| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:34:08 PM | 218.270 | 0 |
| 2024-08-06 | 2:27:18 PM | 218.440 | 0 |
| 2024-08-06 | 1:21:35 PM | 218.410 | 0 |
| 2024-08-06 | 12:09:28 PM | 216.880 | 0 |
| 2024-08-06 | 11:00:48 AM | 217.690 | 0 |
| 2024-08-06 | 9:51:47 AM | 218.490 | 0 |
| 2024-08-06 | 9:51:19 AM | 218.290 | 0 |
| 2024-08-06 | 8:52:22 AM | 217.390 | 0 |
| 2024-08-05 | 9:40:59 PM | 215.340 | 0 |
| 2024-08-05 | 8:48:03 PM | 215.880 | 0 |
| 2024-08-05 | 7:41:28 PM | 216.230 | 0 |
| 2024-08-05 | 6:38:53 PM | 215.990 | 0 |
| 2024-08-05 | 5:34:52 PM | 215.400 | 0 |