| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:53:25 AM | 231.080 | 0 |
| 7/10/2024 | 10:50:17 AM | 230.270 | 0 |
| 7/10/2024 | 9:48:22 AM | 230.000 | 0 |
| 7/10/2024 | 9:43:32 AM | 229.840 | 0 |
| 7/10/2024 | 8:59:54 AM | 229.960 | 0 |
| 7/10/2024 | 8:22:07 AM | 229.550 | 0 |
| 7/9/2024 | 9:50:18 PM | 229.640 | 0 |
| 7/9/2024 | 8:59:09 PM | 229.630 | 0 |
| 7/9/2024 | 7:53:34 PM | 229.700 | 0 |
| 7/9/2024 | 6:49:49 PM | 229.610 | 0 |
| 7/9/2024 | 5:49:43 PM | 229.520 | 0 |
| 7/9/2024 | 5:37:32 PM | 229.540 | 0 |
| 7/9/2024 | 4:46:18 PM | 229.840 | 0 |