| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:48:50 | 233,080 | 0 |
| 12.07.2024 | 21:17:05 | 233,370 | 0 |
| 12.07.2024 | 20:11:38 | 233,720 | 0 |
| 12.07.2024 | 18:55:54 | 233,670 | 0 |
| 12.07.2024 | 17:45:20 | 233,590 | 0 |
| 12.07.2024 | 16:44:54 | 233,890 | 0 |
| 12.07.2024 | 15:33:47 | 232,930 | 0 |
| 12.07.2024 | 14:23:33 | 232,770 | 0 |
| 12.07.2024 | 13:21:52 | 232,740 | 0 |
| 12.07.2024 | 12:14:16 | 232,670 | 0 |
| 12.07.2024 | 10:59:49 | 233,010 | 0 |
| 12.07.2024 | 09:53:36 | 232,390 | 0 |
| 12.07.2024 | 08:54:06 | 232,000 | 0 |