| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:55 PM | 229.130 | 0 |
| 2024-08-09 | 9:02:12 PM | 228.960 | 0 |
| 2024-08-09 | 8:01:13 PM | 229.020 | 0 |
| 2024-08-09 | 6:55:31 PM | 229.180 | 0 |
| 2024-08-09 | 5:47:56 PM | 229.120 | 0 |
| 2024-08-09 | 4:56:34 PM | 230.240 | 0 |
| 2024-08-09 | 4:36:10 PM | 229.440 | 0 |
| 2024-08-09 | 3:46:21 PM | 229.630 | 0 |
| 2024-08-09 | 3:27:47 PM | 228.880 | 0 |
| 2024-08-09 | 2:22:07 PM | 229.480 | 0 |
| 2024-08-09 | 1:14:43 PM | 230.100 | 0 |
| 2024-08-09 | 12:08:58 PM | 229.880 | 0 |
| 2024-08-09 | 11:01:07 AM | 231.350 | 0 |