| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:50:48 | 219.610 | 0 |
| 06/08/2024 | 14:39:14 | 219.640 | 0 |
| 06/08/2024 | 13:23:02 | 220.620 | 0 |
| 06/08/2024 | 12:17:14 | 219.770 | 0 |
| 06/08/2024 | 11:03:03 | 219.870 | 0 |
| 06/08/2024 | 09:55:56 | 221.110 | 0 |
| 06/08/2024 | 09:49:19 | 221.560 | 0 |
| 06/08/2024 | 08:59:01 | 219.880 | 0 |
| 05/08/2024 | 21:48:49 | 217.170 | 0 |
| 05/08/2024 | 21:13:07 | 217.480 | 0 |
| 05/08/2024 | 20:10:31 | 218.210 | 0 |
| 05/08/2024 | 18:55:20 | 217.620 | 0 |
| 05/08/2024 | 17:47:10 | 218.580 | 0 |