| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:58 PM | 429.970 | 0 |
| 2024-08-09 | 9:08:20 PM | 429.660 | 0 |
| 2024-08-09 | 8:03:24 PM | 430.760 | 0 |
| 2024-08-09 | 6:52:33 PM | 430.070 | 0 |
| 2024-08-09 | 5:39:53 PM | 429.100 | 0 |
| 2024-08-09 | 4:49:24 PM | 430.000 | 0 |
| 2024-08-09 | 4:34:20 PM | 429.140 | 0 |
| 2024-08-09 | 3:47:09 PM | 429.580 | 0 |
| 2024-08-09 | 3:31:06 PM | 429.510 | 0 |
| 2024-08-09 | 2:29:00 PM | 429.700 | 0 |
| 2024-08-09 | 1:21:15 PM | 430.590 | 0 |
| 2024-08-09 | 12:13:35 PM | 431.740 | 0 |
| 2024-08-09 | 11:07:16 AM | 431.780 | 0 |