| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 14:16:29 | 429.740 | 0 |
| 06.08.2024 | 13:00:08 | 429.990 | 0 |
| 06.08.2024 | 11:53:40 | 431.950 | 0 |
| 06.08.2024 | 10:49:20 | 431.560 | 0 |
| 06.08.2024 | 10:03:20 | 431.100 | 0 |
| 06.08.2024 | 09:46:07 | 432.630 | 0 |
| 05.08.2024 | 21:42:50 | 431.100 | 0 |
| 05.08.2024 | 21:06:33 | 431.010 | 0 |
| 05.08.2024 | 19:58:53 | 431.160 | 0 |
| 05.08.2024 | 18:52:38 | 431.880 | 0 |
| 05.08.2024 | 17:48:21 | 429.340 | 0 |
| 05.08.2024 | 16:44:04 | 432.510 | 0 |
| 05.08.2024 | 15:38:59 | 429.370 | 0 |