| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:53:03 | 2.520 | 0 |
| 10/07/2024 | 14:06:03 | 2.540 | 0 |
| 10/07/2024 | 13:12:10 | 2.530 | 0 |
| 10/07/2024 | 12:20:06 | 2.530 | 0 |
| 10/07/2024 | 11:37:46 | 2.560 | 0 |
| 10/07/2024 | 11:21:58 | 2.530 | 0 |
| 10/07/2024 | 10:24:44 | 2.610 | 0 |
| 10/07/2024 | 09:42:21 | 2.610 | 0 |
| 10/07/2024 | 09:30:20 | 2.640 | 0 |