| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:49:21 PM | 2.700 | 0 |
| 2024-07-11 | 3:17:47 PM | 2.690 | 0 |
| 2024-07-11 | 2:57:44 PM | 2.720 | 0 |
| 2024-07-11 | 1:58:48 PM | 2.720 | 0 |
| 2024-07-11 | 1:06:18 PM | 2.680 | 0 |
| 2024-07-11 | 12:12:53 PM | 2.560 | 0 |
| 2024-07-11 | 11:29:37 AM | 2.570 | 0 |
| 2024-07-11 | 11:12:05 AM | 2.580 | 0 |
| 2024-07-11 | 10:15:12 AM | 2.590 | 0 |
| 2024-07-11 | 9:28:27 AM | 2.590 | 0 |
| 2024-07-10 | 4:46:34 PM | 2.610 | 0 |
| 2024-07-10 | 4:36:43 PM | 2.590 | 0 |
| 2024-07-10 | 3:53:27 PM | 2.550 | 0 |