| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:51:35 | 2.850 | 0 |
| 12/07/2024 | 16:47:52 | 2.860 | 0 |
| 12/07/2024 | 16:01:00 | 2.850 | 0 |
| 12/07/2024 | 15:37:25 | 2.880 | 0 |
| 12/07/2024 | 14:44:25 | 2.930 | 0 |
| 12/07/2024 | 13:46:08 | 2.900 | 0 |
| 12/07/2024 | 12:51:37 | 2.880 | 0 |
| 12/07/2024 | 12:44:06 | 2.900 | 0 |
| 12/07/2024 | 11:57:48 | 2.870 | 0 |
| 12/07/2024 | 11:02:31 | 2.850 | 0 |
| 12/07/2024 | 10:14:12 | 2.800 | 0 |
| 12/07/2024 | 09:19:41 | 2.880 | 0 |
| 11/07/2024 | 16:38:04 | 2.670 | 0 |