| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:28 PM | 0.650 | 0 |
| 2024-08-12 | 5:20:25 PM | 0.660 | 0 |
| 2024-08-12 | 5:00:56 PM | 0.680 | 0 |
| 2024-08-12 | 4:50:26 PM | 0.660 | 0 |
| 2024-08-12 | 4:35:32 PM | 0.670 | 0 |
| 2024-08-12 | 4:20:33 PM | 0.650 | 0 |
| 2024-08-12 | 4:00:35 PM | 0.610 | 0 |
| 2024-08-12 | 3:50:53 PM | 0.570 | 0 |
| 2024-08-12 | 3:35:34 PM | 0.620 | 0 |
| 2024-08-12 | 3:21:10 PM | 0.690 | 0 |
| 2024-08-12 | 3:00:56 PM | 0.690 | 0 |
| 2024-08-12 | 2:50:39 PM | 0.690 | 0 |
| 2024-08-12 | 2:35:46 PM | 0.690 | 0 |