| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:33 PM | 1.150 | 0 |
| 2024-10-16 | 2:00:55 PM | 1.150 | 0 |
| 2024-10-16 | 1:50:40 PM | 1.150 | 0 |
| 2024-10-16 | 1:35:41 PM | 1.150 | 0 |
| 2024-10-16 | 1:20:50 PM | 1.140 | 0 |
| 2024-10-16 | 1:00:24 PM | 1.140 | 0 |
| 2024-10-16 | 12:50:25 PM | 1.140 | 0 |
| 2024-10-16 | 12:35:26 PM | 1.140 | 0 |
| 2024-10-16 | 12:20:38 PM | 1.140 | 0 |
| 2024-10-16 | 12:00:57 PM | 1.140 | 0 |
| 2024-10-16 | 11:50:26 AM | 1.140 | 0 |
| 2024-10-16 | 11:35:28 AM | 1.140 | 0 |
| 2024-10-16 | 11:20:25 AM | 1.140 | 0 |