| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:50 PM | 0.860 | 0 |
| 2024-08-14 | 9:00:40 PM | 0.860 | 0 |
| 2024-08-14 | 8:35:42 PM | 0.860 | 0 |
| 2024-08-14 | 8:00:51 PM | 0.850 | 0 |
| 2024-08-14 | 7:35:44 PM | 0.860 | 0 |
| 2024-08-14 | 7:00:46 PM | 0.860 | 0 |
| 2024-08-14 | 6:35:52 PM | 0.850 | 0 |
| 2024-08-14 | 6:00:56 PM | 0.860 | 0 |
| 2024-08-14 | 5:50:51 PM | 0.850 | 0 |
| 2024-08-14 | 5:42:21 PM | 0.850 | 0 |
| 2024-08-14 | 5:20:47 PM | 0.830 | 0 |
| 2024-08-14 | 5:01:04 PM | 0.830 | 0 |
| 2024-08-14 | 4:50:35 PM | 0.810 | 0 |