| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:28:48 PM | 3.900 | 0 |
| 8/15/2024 | 7:17:25 PM | 3.880 | 0 |
| 8/15/2024 | 6:20:59 PM | 3.840 | 0 |
| 8/15/2024 | 5:31:39 PM | 3.790 | 0 |
| 8/15/2024 | 5:02:48 PM | 3.780 | 0 |
| 8/15/2024 | 4:40:55 PM | 3.810 | 0 |
| 8/15/2024 | 3:52:46 PM | 3.650 | 0 |
| 8/15/2024 | 3:22:39 PM | 3.450 | 0 |
| 8/15/2024 | 2:48:21 PM | 3.460 | 0 |
| 8/15/2024 | 2:48:02 PM | 3.460 | 0 |
| 8/15/2024 | 1:45:15 PM | 3.310 | 0 |
| 8/15/2024 | 12:44:02 PM | 3.270 | 0 |
| 8/15/2024 | 11:50:09 AM | 3.270 | 0 |