| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:06:24 AM | 3.250 | 0 |
| 2024-08-15 | 10:54:41 AM | 3.250 | 0 |
| 2024-08-15 | 10:00:23 AM | 3.320 | 0 |
| 2024-08-15 | 9:55:58 AM | 3.310 | 0 |
| 2024-08-14 | 7:36:00 PM | 3.150 | 0 |
| 2024-08-14 | 6:35:18 PM | 3.120 | 0 |
| 2024-08-14 | 6:27:40 PM | 3.100 | 0 |
| 2024-08-14 | 5:37:17 PM | 3.060 | 0 |
| 2024-08-14 | 4:40:12 PM | 2.890 | 0 |
| 2024-08-14 | 4:03:37 PM | 2.770 | 0 |
| 2024-08-14 | 4:00:05 PM | 2.850 | 0 |
| 2024-08-14 | 3:12:25 PM | 2.810 | 0 |
| 2024-08-14 | 2:15:17 PM | 2.730 | 0 |