| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:47:01 AM | 2.780 | 0 |
| 2024-07-17 | 10:31:09 AM | 2.780 | 0 |
| 2024-07-17 | 9:51:09 AM | 2.770 | 0 |
| 2024-07-17 | 9:39:53 AM | 2.770 | 0 |
| 2024-07-16 | 7:29:46 PM | 2.770 | 0 |
| 2024-07-16 | 7:14:27 PM | 2.780 | 0 |
| 2024-07-16 | 6:25:22 PM | 2.780 | 0 |
| 2024-07-16 | 5:28:55 PM | 2.790 | 0 |
| 2024-07-16 | 4:32:29 PM | 2.800 | 0 |
| 2024-07-16 | 3:53:34 PM | 2.790 | 0 |
| 2024-07-16 | 3:33:29 PM | 2.830 | 0 |
| 2024-07-16 | 2:35:48 PM | 2.820 | 0 |
| 2024-07-16 | 1:39:51 PM | 2.820 | 0 |