| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:00:04 | 4.910 | 0 |
| 12/09/2024 | 11:38:46 | 4.910 | 0 |
| 12/09/2024 | 11:23:51 | 4.960 | 0 |
| 12/09/2024 | 10:50:18 | 5.000 | 0 |
| 12/09/2024 | 10:01:08 | 5.090 | 0 |
| 12/09/2024 | 09:25:48 | 5.090 | 0 |
| 12/09/2024 | 09:21:12 | 5.090 | 0 |
| 11/09/2024 | 19:27:34 | 5.320 | 0 |
| 11/09/2024 | 19:20:23 | 5.280 | 0 |
| 11/09/2024 | 18:31:03 | 5.340 | 0 |
| 11/09/2024 | 17:34:31 | 5.770 | 0 |
| 11/09/2024 | 16:45:57 | 5.870 | 0 |
| 11/09/2024 | 15:52:55 | 5.580 | 0 |