| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:11 AM | 4.600 | 0 |
| 2024-09-13 | 9:30:53 AM | 4.600 | 0 |
| 2024-09-12 | 7:34:06 PM | 4.780 | 0 |
| 2024-09-12 | 7:10:46 PM | 4.830 | 0 |
| 2024-09-12 | 6:18:22 PM | 4.950 | 0 |
| 2024-09-12 | 5:30:40 PM | 5.010 | 0 |
| 2024-09-12 | 4:41:51 PM | 4.910 | 0 |
| 2024-09-12 | 3:55:49 PM | 5.150 | 0 |
| 2024-09-12 | 3:54:13 PM | 5.110 | 0 |
| 2024-09-12 | 3:07:56 PM | 4.920 | 0 |
| 2024-09-12 | 2:14:15 PM | 4.860 | 0 |
| 2024-09-12 | 1:16:55 PM | 4.950 | 0 |
| 2024-09-12 | 12:25:11 PM | 4.930 | 0 |