| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:30:36 PM | 4.900 | 0 |
| 2024-09-13 | 7:14:44 PM | 4.890 | 0 |
| 2024-09-13 | 6:25:15 PM | 4.790 | 0 |
| 2024-09-13 | 5:32:30 PM | 4.710 | 0 |
| 2024-09-13 | 4:37:40 PM | 4.780 | 0 |
| 2024-09-13 | 4:32:20 PM | 4.750 | 0 |
| 2024-09-13 | 3:58:52 PM | 4.630 | 0 |
| 2024-09-13 | 3:12:53 PM | 4.480 | 0 |
| 2024-09-13 | 2:23:45 PM | 4.460 | 0 |
| 2024-09-13 | 1:26:26 PM | 4.330 | 0 |
| 2024-09-13 | 12:29:30 PM | 4.540 | 0 |
| 2024-09-13 | 11:37:05 AM | 4.470 | 0 |
| 2024-09-13 | 10:46:59 AM | 4.510 | 0 |