| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:39:42 AM | 4.440 | 0 |
| 2024-07-10 | 10:53:04 AM | 4.480 | 0 |
| 2024-07-10 | 9:58:38 AM | 4.380 | 0 |
| 2024-07-10 | 9:45:49 AM | 4.380 | 0 |
| 2024-07-09 | 7:32:22 PM | 4.860 | 0 |
| 2024-07-09 | 7:00:51 PM | 4.890 | 0 |
| 2024-07-09 | 6:12:32 PM | 4.930 | 0 |
| 2024-07-09 | 5:26:22 PM | 4.930 | 0 |
| 2024-07-09 | 5:25:50 PM | 4.930 | 0 |
| 2024-07-09 | 4:35:34 PM | 4.810 | 0 |
| 2024-07-09 | 3:52:57 PM | 4.810 | 0 |
| 2024-07-09 | 3:37:46 PM | 4.940 | 0 |
| 2024-07-09 | 2:39:00 PM | 4.750 | 0 |