| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 10:40:45 | 4.230 | 0 |
| 11.07.2024 | 09:52:03 | 4.280 | 0 |
| 10.07.2024 | 19:28:22 | 4.340 | 0 |
| 10.07.2024 | 18:30:32 | 4.120 | 0 |
| 10.07.2024 | 17:33:16 | 4.260 | 0 |
| 10.07.2024 | 16:45:20 | 4.400 | 0 |
| 10.07.2024 | 16:31:09 | 4.490 | 0 |
| 10.07.2024 | 15:54:29 | 4.470 | 0 |
| 10.07.2024 | 15:30:39 | 4.450 | 0 |
| 10.07.2024 | 14:32:38 | 4.310 | 0 |
| 10.07.2024 | 13:35:44 | 4.440 | 0 |
| 10.07.2024 | 12:38:39 | 4.440 | 0 |
| 10.07.2024 | 11:41:18 | 4.440 | 0 |