| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:27:45 PM | 4.050 | 0 |
| 7/12/2024 | 7:19:59 PM | 4.000 | 0 |
| 7/12/2024 | 6:19:47 PM | 4.280 | 0 |
| 7/12/2024 | 5:23:48 PM | 4.130 | 0 |
| 7/12/2024 | 4:30:34 PM | 4.100 | 0 |
| 7/12/2024 | 4:00:19 PM | 4.190 | 0 |
| 7/12/2024 | 3:07:55 PM | 4.560 | 0 |
| 7/12/2024 | 2:15:47 PM | 4.440 | 0 |
| 7/12/2024 | 1:23:44 PM | 4.420 | 0 |
| 7/12/2024 | 12:39:39 PM | 4.410 | 0 |
| 7/12/2024 | 12:33:51 PM | 4.410 | 0 |
| 7/12/2024 | 11:44:27 AM | 4.400 | 0 |
| 7/12/2024 | 10:54:53 AM | 4.480 | 0 |