| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 11:42:07 | 7.180 | 0 |
| 22/08/2024 | 11:10:25 | 7.190 | 0 |
| 22/08/2024 | 10:47:57 | 7.180 | 0 |
| 22/08/2024 | 09:47:09 | 7.160 | 0 |
| 21/08/2024 | 19:32:11 | 7.110 | 0 |
| 21/08/2024 | 18:39:16 | 7.110 | 0 |
| 21/08/2024 | 17:45:39 | 7.100 | 0 |
| 21/08/2024 | 17:43:22 | 7.110 | 0 |
| 21/08/2024 | 16:44:03 | 7.160 | 0 |
| 21/08/2024 | 15:50:54 | 7.100 | 0 |
| 21/08/2024 | 15:00:47 | 7.080 | 0 |
| 21/08/2024 | 14:14:12 | 7.080 | 0 |