| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:14:35 PM | 7.240 | 0 |
| 2024-08-26 | 2:20:46 PM | 7.250 | 0 |
| 2024-08-26 | 1:30:45 PM | 7.240 | 0 |
| 2024-08-26 | 12:38:17 PM | 7.250 | 0 |
| 2024-08-26 | 11:48:51 AM | 7.250 | 0 |
| 2024-08-26 | 10:48:20 AM | 7.250 | 0 |
| 2024-08-26 | 9:57:31 AM | 7.240 | 0 |
| 2024-08-23 | 7:32:13 PM | 7.350 | 0 |
| 2024-08-23 | 6:32:57 PM | 7.330 | 0 |
| 2024-08-23 | 5:16:21 PM | 7.320 | 0 |
| 2024-08-23 | 4:44:53 PM | 7.270 | 0 |
| 2024-08-23 | 3:50:29 PM | 7.290 | 0 |
| 2024-08-23 | 2:57:29 PM | 7.250 | 0 |