| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 10:48:51 AM | 7.670 | 0 |
| 2024-10-02 | 10:43:07 AM | 7.730 | 0 |
| 2024-10-02 | 9:46:18 AM | 7.620 | 0 |
| 2024-10-01 | 7:30:22 PM | 7.600 | 0 |
| 2024-10-01 | 7:10:28 PM | 7.590 | 0 |
| 2024-10-01 | 6:19:01 PM | 7.660 | 0 |
| 2024-10-01 | 5:29:02 PM | 7.580 | 0 |
| 2024-10-01 | 4:33:35 PM | 7.450 | 0 |
| 2024-10-01 | 4:26:01 PM | 7.520 | 0 |
| 2024-10-01 | 4:03:45 PM | 7.670 | 0 |
| 2024-10-01 | 3:49:48 PM | 7.680 | 0 |
| 2024-10-01 | 2:52:30 PM | 7.910 | 0 |
| 2024-10-01 | 1:58:34 PM | 8.010 | 0 |