| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:35:10 PM | 117.910 | 0 |
| 2024-09-13 | 6:34:16 PM | 117.780 | 0 |
| 2024-09-13 | 4:34:14 PM | 118.210 | 0 |
| 2024-09-13 | 3:34:20 PM | 118.310 | 0 |
| 2024-09-13 | 2:34:39 PM | 118.030 | 0 |
| 2024-09-13 | 1:34:43 PM | 117.860 | 0 |
| 2024-09-13 | 12:34:22 PM | 118.130 | 0 |
| 2024-09-13 | 11:34:30 AM | 118.100 | 0 |
| 2024-09-13 | 10:34:19 AM | 117.980 | 0 |
| 2024-09-13 | 9:34:44 AM | 118.450 | 0 |