| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:34:17 PM | 109.850 | 0 |
| 2024-08-14 | 7:35:23 PM | 109.820 | 0 |
| 2024-08-14 | 6:34:17 PM | 109.820 | 0 |
| 2024-08-14 | 4:34:49 PM | 109.040 | 0 |
| 2024-08-14 | 3:34:29 PM | 109.770 | 0 |
| 2024-08-14 | 2:34:17 PM | 109.570 | 0 |
| 2024-08-14 | 1:34:14 PM | 109.120 | 0 |
| 2024-08-14 | 12:34:33 PM | 109.080 | 0 |
| 2024-08-14 | 11:34:37 AM | 109.110 | 0 |
| 2024-08-14 | 10:34:47 AM | 109.300 | 0 |
| 2024-08-14 | 9:34:24 AM | 109.350 | 0 |
| 2024-08-13 | 9:34:35 PM | 108.540 | 0 |
| 2024-08-13 | 8:34:42 PM | 108.480 | 0 |