| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:18 PM | 120.900 | 0 |
| 2024-09-17 | 8:34:19 PM | 120.860 | 0 |
| 2024-09-17 | 7:35:17 PM | 120.830 | 0 |
| 2024-09-17 | 6:34:42 PM | 120.890 | 0 |
| 2024-09-17 | 4:34:17 PM | 121.330 | 0 |
| 2024-09-17 | 3:34:19 PM | 121.170 | 0 |
| 2024-09-17 | 2:34:22 PM | 120.900 | 0 |
| 2024-09-17 | 1:34:26 PM | 120.340 | 0 |
| 2024-09-17 | 12:34:44 PM | 120.520 | 0 |
| 2024-09-17 | 11:34:37 AM | 120.200 | 0 |
| 2024-09-17 | 10:34:21 AM | 119.940 | 0 |
| 2024-09-17 | 9:34:20 AM | 120.250 | 0 |
| 2024-09-16 | 9:34:15 PM | 119.610 | 0 |