| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:34:14 AM | 30.270 | 0 |
| 2024-09-24 | 10:34:17 AM | 30.220 | 0 |
| 2024-09-24 | 9:34:15 AM | 30.240 | 0 |
| 2024-09-23 | 9:34:17 PM | 30.080 | 0 |
| 2024-09-23 | 8:34:11 PM | 30.070 | 0 |
| 2024-09-23 | 7:34:55 PM | 30.070 | 0 |
| 2024-09-23 | 6:34:10 PM | 30.060 | 0 |
| 2024-09-23 | 4:34:15 PM | 30.060 | 0 |
| 2024-09-23 | 3:34:19 PM | 30.130 | 0 |
| 2024-09-23 | 2:34:12 PM | 30.150 | 0 |
| 2024-09-23 | 1:34:15 PM | 30.130 | 0 |
| 2024-09-23 | 12:34:16 PM | 30.130 | 0 |
| 2024-09-23 | 11:34:15 AM | 30.110 | 0 |