| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 14:34:13 | 30.580 | 0 |
| 27.09.2024 | 13:34:18 | 30.600 | 0 |
| 27.09.2024 | 12:34:15 | 30.610 | 0 |
| 27.09.2024 | 11:34:30 | 30.610 | 0 |
| 27.09.2024 | 10:34:20 | 30.620 | 0 |
| 27.09.2024 | 09:34:15 | 30.590 | 0 |
| 26.09.2024 | 21:34:28 | 30.490 | 0 |
| 26.09.2024 | 20:34:17 | 30.500 | 0 |
| 26.09.2024 | 19:34:51 | 30.500 | 0 |
| 26.09.2024 | 18:34:19 | 30.500 | 0 |
| 26.09.2024 | 16:34:31 | 30.600 | 0 |
| 26.09.2024 | 15:34:13 | 30.580 | 0 |
| 26.09.2024 | 14:34:15 | 30.580 | 0 |