| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:35:31 PM | 2.640 | 0 |
| 7/12/2024 | 2:04:32 PM | 2.640 | 0 |
| 7/12/2024 | 1:34:56 PM | 2.630 | 0 |
| 7/12/2024 | 1:08:32 PM | 2.650 | 0 |
| 7/12/2024 | 12:35:05 PM | 2.610 | 0 |
| 7/12/2024 | 12:04:35 PM | 2.580 | 0 |
| 7/12/2024 | 11:34:58 AM | 2.580 | 0 |
| 7/12/2024 | 11:04:46 AM | 2.580 | 0 |
| 7/12/2024 | 10:34:57 AM | 2.550 | 0 |
| 7/12/2024 | 10:04:38 AM | 2.540 | 0 |
| 7/12/2024 | 9:35:05 AM | 2.590 | 0 |
| 7/12/2024 | 9:04:41 AM | 2.570 | 0 |
| 7/11/2024 | 9:35:21 PM | 2.410 | 0 |