| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:43:21 | 2.040 | - |
| 11/07/2024 | 19:43:00 | 2.040 | - |
| 11/07/2024 | 19:42:52 | 2.040 | - |
| 11/07/2024 | 19:42:49 | 2.030 | - |
| 11/07/2024 | 19:42:41 | 2.040 | - |
| 11/07/2024 | 19:42:33 | 2.030 | - |
| 11/07/2024 | 19:42:27 | 2.040 | - |
| 11/07/2024 | 19:42:16 | 2.030 | - |
| 11/07/2024 | 19:42:10 | 2.030 | - |
| 11/07/2024 | 19:42:05 | 2.040 | - |
| 11/07/2024 | 19:41:59 | 2.030 | - |
| 11/07/2024 | 19:41:49 | 2.040 | - |
| 11/07/2024 | 19:40:46 | 2.030 | - |