| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:45:13 PM | 2.030 | - |
| 2024-07-11 | 7:45:05 PM | 2.030 | - |
| 2024-07-11 | 7:44:59 PM | 2.040 | - |
| 2024-07-11 | 7:44:53 PM | 2.030 | - |
| 2024-07-11 | 7:44:51 PM | 2.030 | - |
| 2024-07-11 | 7:44:12 PM | 2.030 | - |
| 2024-07-11 | 7:44:04 PM | 2.030 | - |
| 2024-07-11 | 7:43:59 PM | 2.040 | - |
| 2024-07-11 | 7:43:56 PM | 2.030 | - |
| 2024-07-11 | 7:43:48 PM | 2.040 | - |
| 2024-07-11 | 7:43:40 PM | 2.040 | - |
| 2024-07-11 | 7:43:38 PM | 2.030 | - |
| 2024-07-11 | 7:43:27 PM | 2.040 | - |