| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:25:22 PM | 6.040 | - |
| 2024-09-13 | 9:25:08 PM | 6.050 | - |
| 2024-09-13 | 9:25:00 PM | 6.040 | - |
| 2024-09-13 | 9:24:14 PM | 6.050 | - |
| 2024-09-13 | 9:18:32 PM | 6.070 | - |
| 2024-09-13 | 9:11:18 PM | 6.060 | - |
| 2024-09-13 | 9:10:46 PM | 6.070 | - |
| 2024-09-13 | 9:10:32 PM | 6.060 | - |
| 2024-09-13 | 9:09:58 PM | 6.070 | - |
| 2024-09-13 | 9:09:42 PM | 6.060 | - |
| 2024-09-13 | 9:08:59 PM | 6.070 | - |
| 2024-09-13 | 9:03:32 PM | 6.080 | - |
| 2024-09-13 | 9:03:16 PM | 6.090 | - |