| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 11:27:32 | 5.060 | - |
| 12.07.2024 | 11:27:25 | 5.050 | - |
| 12.07.2024 | 11:26:47 | 5.040 | - |
| 12.07.2024 | 11:26:15 | 5.050 | - |
| 12.07.2024 | 11:26:10 | 5.060 | - |
| 12.07.2024 | 11:25:38 | 5.060 | - |
| 12.07.2024 | 11:25:12 | 5.060 | - |
| 12.07.2024 | 11:25:00 | 5.070 | - |
| 12.07.2024 | 11:24:47 | 5.070 | - |
| 12.07.2024 | 11:23:29 | 5.070 | - |
| 12.07.2024 | 11:23:17 | 5.080 | - |
| 12.07.2024 | 11:22:30 | 5.080 | - |
| 12.07.2024 | 11:22:14 | 5.090 | - |