| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:57:17 AM | 4.770 | - |
| 2024-08-09 | 11:57:04 AM | 4.770 | - |
| 2024-08-09 | 11:56:59 AM | 4.760 | - |
| 2024-08-09 | 11:56:49 AM | 4.770 | - |
| 2024-08-09 | 11:56:44 AM | 4.760 | - |
| 2024-08-09 | 11:56:10 AM | 4.770 | - |
| 2024-08-09 | 11:56:00 AM | 4.760 | - |
| 2024-08-09 | 11:55:49 AM | 4.760 | - |
| 2024-08-09 | 11:55:44 AM | 4.750 | - |
| 2024-08-09 | 11:53:57 AM | 4.760 | - |
| 2024-08-09 | 11:53:44 AM | 4.750 | - |
| 2024-08-09 | 11:52:42 AM | 4.760 | - |
| 2024-08-09 | 11:51:45 AM | 4.750 | - |