| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:43 PM | 4.510 | - |
| 2024-08-09 | 9:54:38 PM | 4.520 | - |
| 2024-08-09 | 9:51:42 PM | 4.520 | - |
| 2024-08-09 | 9:51:18 PM | 4.510 | - |
| 2024-08-09 | 9:50:40 PM | 4.520 | - |
| 2024-08-09 | 9:49:13 PM | 4.530 | - |
| 2024-08-09 | 9:49:08 PM | 4.520 | - |
| 2024-08-09 | 9:48:39 PM | 4.530 | - |
| 2024-08-09 | 9:48:33 PM | 4.520 | - |
| 2024-08-09 | 9:48:28 PM | 4.530 | - |
| 2024-08-09 | 9:48:15 PM | 4.520 | - |
| 2024-08-09 | 9:48:03 PM | 4.520 | - |
| 2024-08-09 | 9:47:58 PM | 4.530 | - |