| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:32:24 PM | 6.410 | - |
| 2024-09-13 | 12:31:32 PM | 6.400 | - |
| 2024-09-13 | 12:31:27 PM | 6.390 | - |
| 2024-09-13 | 12:30:27 PM | 6.400 | - |
| 2024-09-13 | 12:28:26 PM | 6.410 | - |
| 2024-09-13 | 12:28:14 PM | 6.420 | - |
| 2024-09-13 | 12:27:31 PM | 6.410 | - |
| 2024-09-13 | 12:26:06 PM | 6.400 | - |
| 2024-09-13 | 12:25:27 PM | 6.410 | - |
| 2024-09-13 | 12:20:27 PM | 6.400 | - |
| 2024-09-13 | 12:18:51 PM | 6.410 | - |
| 2024-09-13 | 12:18:46 PM | 6.400 | - |
| 2024-09-13 | 12:18:39 PM | 6.410 | - |