| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:43:05 PM | 6.380 | - |
| 2024-09-13 | 12:42:50 PM | 6.390 | - |
| 2024-09-13 | 12:41:31 PM | 6.380 | - |
| 2024-09-13 | 12:41:21 PM | 6.390 | - |
| 2024-09-13 | 12:40:36 PM | 6.380 | - |
| 2024-09-13 | 12:40:31 PM | 6.390 | - |
| 2024-09-13 | 12:40:26 PM | 6.380 | - |
| 2024-09-13 | 12:40:01 PM | 6.390 | - |
| 2024-09-13 | 12:39:26 PM | 6.380 | - |
| 2024-09-13 | 12:38:34 PM | 6.390 | - |
| 2024-09-13 | 12:36:30 PM | 6.400 | - |
| 2024-09-13 | 12:36:25 PM | 6.390 | - |
| 2024-09-13 | 12:35:13 PM | 6.400 | - |