| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:12 PM | 4.530 | - |
| 2024-08-09 | 9:39:06 PM | 4.540 | - |
| 2024-08-09 | 9:39:00 PM | 4.530 | - |
| 2024-08-09 | 9:38:54 PM | 4.540 | - |
| 2024-08-09 | 9:38:03 PM | 4.530 | - |
| 2024-08-09 | 9:37:52 PM | 4.520 | - |
| 2024-08-09 | 9:37:33 PM | 4.530 | - |
| 2024-08-09 | 9:37:22 PM | 4.530 | - |
| 2024-08-09 | 9:36:29 PM | 4.530 | - |
| 2024-08-09 | 9:36:17 PM | 4.530 | - |
| 2024-08-09 | 9:36:12 PM | 4.520 | - |
| 2024-08-09 | 9:36:07 PM | 4.530 | - |
| 2024-08-09 | 9:35:57 PM | 4.520 | - |