| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:50:04 | 5,100 | - |
| 12.07.2024 | 21:49:02 | 5,100 | - |
| 12.07.2024 | 21:48:05 | 5,100 | - |
| 12.07.2024 | 21:47:51 | 5,100 | - |
| 12.07.2024 | 21:47:41 | 5,110 | - |
| 12.07.2024 | 21:47:24 | 5,100 | - |
| 12.07.2024 | 21:47:16 | 5,100 | - |
| 12.07.2024 | 21:46:59 | 5,110 | - |
| 12.07.2024 | 21:46:41 | 5,100 | - |
| 12.07.2024 | 21:46:18 | 5,100 | - |
| 12.07.2024 | 21:45:42 | 5,080 | - |
| 12.07.2024 | 21:45:35 | 5,090 | - |
| 12.07.2024 | 21:42:38 | 5,090 | - |