| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:20:17 PM | 11.220 | - |
| 2024-09-04 | 12:19:58 PM | 11.210 | - |
| 2024-09-04 | 12:19:53 PM | 11.200 | - |
| 2024-09-04 | 12:18:54 PM | 11.190 | - |
| 2024-09-04 | 12:18:49 PM | 11.200 | - |
| 2024-09-04 | 12:18:08 PM | 11.190 | - |
| 2024-09-04 | 12:17:45 PM | 11.180 | - |
| 2024-09-04 | 12:17:26 PM | 11.190 | - |
| 2024-09-04 | 12:17:21 PM | 11.180 | - |
| 2024-09-04 | 12:16:33 PM | 11.190 | - |
| 2024-09-04 | 12:16:28 PM | 11.200 | - |
| 2024-09-04 | 12:16:22 PM | 11.190 | - |
| 2024-09-04 | 12:16:01 PM | 11.180 | - |