| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:43:37 AM | 11.010 | - |
| 2024-09-04 | 10:43:32 AM | 11.020 | - |
| 2024-09-04 | 10:43:26 AM | 11.010 | - |
| 2024-09-04 | 10:43:21 AM | 11.020 | - |
| 2024-09-04 | 10:42:33 AM | 11.030 | - |
| 2024-09-04 | 10:42:28 AM | 11.020 | - |
| 2024-09-04 | 10:42:05 AM | 11.030 | - |
| 2024-09-04 | 10:41:54 AM | 11.030 | - |
| 2024-09-04 | 10:41:41 AM | 11.040 | - |
| 2024-09-04 | 10:41:36 AM | 11.050 | - |
| 2024-09-04 | 10:41:17 AM | 11.040 | - |
| 2024-09-04 | 10:41:10 AM | 11.030 | - |