| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:02:23 PM | 11.090 | - |
| 2024-09-04 | 2:01:55 PM | 11.080 | - |
| 2024-09-04 | 2:01:30 PM | 11.090 | - |
| 2024-09-04 | 2:01:25 PM | 11.100 | - |
| 2024-09-04 | 2:01:20 PM | 11.080 | - |
| 2024-09-04 | 2:01:04 PM | 11.090 | - |
| 2024-09-04 | 2:00:46 PM | 11.080 | - |
| 2024-09-04 | 2:00:38 PM | 11.070 | - |
| 2024-09-04 | 2:00:10 PM | 11.070 | - |
| 2024-09-04 | 1:59:56 PM | 11.080 | - |
| 2024-09-04 | 1:59:39 PM | 11.070 | - |
| 2024-09-04 | 1:59:04 PM | 11.080 | - |
| 2024-09-04 | 1:58:55 PM | 11.070 | - |