| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 21:47:11 | 9,150 | - |
| 2024. 11. 08. | 21:47:01 | 9,160 | - |
| 2024. 11. 08. | 21:46:56 | 9,150 | - |
| 2024. 11. 08. | 21:46:46 | 9,160 | - |
| 2024. 11. 08. | 21:46:40 | 9,170 | - |
| 2024. 11. 08. | 21:45:58 | 9,160 | - |
| 2024. 11. 08. | 21:45:41 | 9,150 | - |
| 2024. 11. 08. | 21:45:18 | 9,160 | - |
| 2024. 11. 08. | 21:45:13 | 9,150 | - |
| 2024. 11. 08. | 21:45:05 | 9,160 | - |
| 2024. 11. 08. | 21:45:00 | 9,170 | - |
| 2024. 11. 08. | 21:44:41 | 9,160 | - |
| 2024. 11. 08. | 21:44:34 | 9,150 | - |