| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:48:46 PM | 9.090 | - |
| 2024-10-08 | 12:48:34 PM | 9.080 | - |
| 2024-10-08 | 12:47:45 PM | 9.070 | - |
| 2024-10-08 | 12:47:07 PM | 9.060 | - |
| 2024-10-08 | 12:47:02 PM | 9.070 | - |
| 2024-10-08 | 12:46:57 PM | 9.060 | - |
| 2024-10-08 | 12:46:52 PM | 9.070 | - |
| 2024-10-08 | 12:46:47 PM | 9.060 | - |
| 2024-10-08 | 12:45:27 PM | 9.070 | - |
| 2024-10-08 | 12:45:16 PM | 9.060 | - |
| 2024-10-08 | 12:45:06 PM | 9.060 | - |
| 2024-10-08 | 12:44:51 PM | 9.060 | - |
| 2024-10-08 | 12:44:41 PM | 9.050 | - |