| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:05 PM | 5.130 | - |
| 2024-11-08 | 9:48:57 PM | 5.140 | - |
| 2024-11-08 | 9:48:51 PM | 5.130 | - |
| 2024-11-08 | 9:48:45 PM | 5.140 | - |
| 2024-11-08 | 9:48:35 PM | 5.130 | - |
| 2024-11-08 | 9:48:27 PM | 5.140 | - |
| 2024-11-08 | 9:48:11 PM | 5.130 | - |
| 2024-11-08 | 9:48:06 PM | 5.120 | - |
| 2024-11-08 | 9:47:42 PM | 5.130 | - |
| 2024-11-08 | 9:47:36 PM | 5.120 | - |
| 2024-11-08 | 9:47:31 PM | 5.130 | - |
| 2024-11-08 | 9:47:26 PM | 5.120 | - |
| 2024-11-08 | 9:47:00 PM | 5.130 | - |