| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:22:20 AM | 4.380 | 0 |
| 2024-07-16 | 9:50:38 AM | 4.200 | 0 |
| 2024-07-16 | 9:24:04 AM | 4.230 | 0 |
| 2024-07-15 | 7:26:07 PM | 4.620 | 0 |
| 2024-07-15 | 7:04:10 PM | 4.640 | 0 |
| 2024-07-15 | 6:11:38 PM | 4.650 | 0 |
| 2024-07-15 | 5:26:00 PM | 4.720 | 0 |
| 2024-07-15 | 4:40:55 PM | 4.720 | 0 |
| 2024-07-15 | 3:55:13 PM | 4.840 | 0 |
| 2024-07-15 | 3:35:04 PM | 4.870 | 0 |
| 2024-07-15 | 2:45:34 PM | 4.940 | 0 |
| 2024-07-15 | 1:45:17 PM | 4.910 | 0 |
| 2024-07-15 | 1:29:04 PM | 4.920 | 0 |