| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:14:09 AM | 4.360 | 0 |
| 2024-07-17 | 9:42:46 AM | 4.380 | 0 |
| 2024-07-17 | 9:28:58 AM | 4.500 | 0 |
| 2024-07-16 | 7:26:55 PM | 4.500 | 0 |
| 2024-07-16 | 7:10:19 PM | 4.520 | 0 |
| 2024-07-16 | 6:19:11 PM | 4.530 | 0 |
| 2024-07-16 | 4:43:32 PM | 4.570 | 0 |
| 2024-07-16 | 3:45:08 PM | 4.560 | 0 |
| 2024-07-16 | 2:46:36 PM | 4.560 | 0 |
| 2024-07-16 | 1:51:06 PM | 4.490 | 0 |
| 2024-07-16 | 12:56:29 PM | 4.480 | 0 |
| 2024-07-16 | 12:07:43 PM | 4.500 | 0 |
| 2024-07-16 | 11:16:09 AM | 4.500 | 0 |