| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:33:28 PM | 4.190 | 0 |
| 2024-07-17 | 6:40:55 PM | 4.240 | 0 |
| 2024-07-17 | 5:44:25 PM | 4.210 | 0 |
| 2024-07-17 | 4:45:40 PM | 4.360 | 0 |
| 2024-07-17 | 4:34:33 PM | 4.350 | 0 |
| 2024-07-17 | 3:47:11 PM | 4.320 | 0 |
| 2024-07-17 | 3:38:34 PM | 4.310 | 0 |
| 2024-07-17 | 2:49:11 PM | 4.280 | 0 |
| 2024-07-17 | 1:55:20 PM | 4.170 | 0 |
| 2024-07-17 | 12:56:49 PM | 4.360 | 0 |
| 2024-07-17 | 12:08:46 PM | 4.340 | 0 |
| 2024-07-17 | 11:08:32 AM | 4.300 | 0 |
| 2024-07-17 | 10:46:44 AM | 4.290 | 0 |